Turkiye Is Bankasi - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of Beijing 7.04 0 0% 18.92% 2025-07-03
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Axis Bank 1,176.50 1.20 0.10% -8.09% 2025-07-03
Bank Central Asia 8,650.00 -25.00 -0.29% -13.50% 2025-07-03
Bank Rakyat Indo 3,700.00 20.00 0.54% -19.57% 2025-07-03
Bank Mandiri 4,810.00 40.00 0.84% -22.73% 2025-07-03
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Turkiye Halk Bankasi 25.28 0.68 2.76% 36.65% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Maybank 9.75 -0.01 -0.10% -3.47% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Haci Omer Sabanci Holding 92.15 1.70 1.88% -7.94% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

Harga Hari Tahun Tanggal
BIST 100 10315 126.23 1.24% -3.43% 2025-07-03